일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,485	25	- 1.00%	177,841	446
05.20	2,510	35	+ 1.41%	277,778	690
05.19	2,475	425	+ 20.73%	1,092,034	2,623
05.18	2,050	15	+ 0.74%	133,828	273
05.15	2,035	185	- 8.33%	134,190	279
05.14	2,220	20	+ 0.91%	77,223	170
05.13	2,200	30	- 1.35%	155,297	339
05.12	2,230	195	- 8.04%	236,507	537
05.11	2,425	165	+ 7.30%	470,220	1,147
05.08	2,260	120	+ 5.61%	346,687	787