일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,683	53	+ 3.25%	80,176	133
10.10	1,630	0	0.00%	66,657	108
10.02	1,630	15	+ 0.93%	73,972	120
10.01	1,615	5	- 0.31%	73,154	118
09.30	1,620	27	- 1.64%	76,767	125
09.29	1,647	21	+ 1.29%	224,630	369
09.26	1,626	18	+ 1.12%	136,812	219
09.25	1,608	8	+ 0.50%	180,162	287
09.24	1,600	6	- 0.37%	413,301	652
09.23	1,606	65	+ 4.22%	6,453,482	11,470