일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,647	1	- 0.06%	11,027	18
01.23	1,648	7	- 0.42%	30,193	50
01.22	1,655	53	+ 3.31%	7,480	12
01.21	1,602	18	- 1.11%	30,663	49
01.20	1,620	30	- 1.82%	69,835	113
01.19	1,650	24	- 1.43%	23,592	39
01.16	1,674	12	+ 0.72%	95,304	158
01.15	1,662	0	0.00%	33,629	55
01.14	1,662	13	- 0.78%	19,074	32
01.13	1,675	15	+ 0.90%	29,879	50