일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,667	4	+ 0.24%	24,349	41
12.04	1,663	30	+ 1.84%	13,842	23
12.03	1,633	17	+ 1.05%	19,142	31
12.02	1,616	32	+ 2.02%	14,004	23
12.01	1,584	7	+ 0.44%	13,423	21
11.28	1,577	33	- 2.05%	16,746	27
11.27	1,610	39	- 2.37%	14,010	23
11.26	1,649	13	+ 0.80%	18,996	31
11.25	1,636	33	- 1.98%	38,883	64
11.24	1,669	15	+ 0.91%	21,376	35