일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,329	0	0.00%	57,735	77
03.19	1,329	29	- 2.14%	36,140	48
03.18	1,358	9	- 0.66%	13,091	18
03.17	1,367	11	- 0.80%	32,859	45
03.16	1,378	3	+ 0.22%	34,491	47
03.13	1,375	15	- 1.08%	11,880	16
03.12	1,390	18	- 1.28%	53,244	73
03.11	1,408	52	- 3.56%	22,447	32
03.10	1,460	57	+ 4.06%	24,804	36
03.09	1,403	82	- 5.52%	82,201	114