일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	3,665	175	- 4.56%	48,833	182
01.27	3,840	150	+ 4.07%	42,190	158
01.26	3,690	30	+ 0.82%	40,360	149
01.23	3,660	55	- 1.48%	46,267	167
01.22	3,715	70	- 1.85%	40,292	152
01.21	3,785	150	- 3.81%	28,544	109
01.20	3,935	60	+ 1.55%	50,648	202
01.19	3,875	110	- 2.76%	23,215	91
01.16	3,985	165	- 3.98%	44,567	179
01.15	4,150	65	- 1.54%	48,496	200