일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	894	8	- 0.89%	50,290	45
07.16	902	11	- 1.21%	70,926	64
07.15	913	23	- 2.46%	77,921	72
07.14	936	54	+ 6.12%	241,811	226
07.11	882	7	- 0.79%	100,481	89
07.10	889	4	+ 0.45%	71,627	64
07.09	885	2	- 0.23%	45,656	40
07.08	887	9	+ 1.03%	50,600	45
07.07	878	21	- 2.34%	101,549	89
07.04	899	27	- 2.92%	140,660	127