일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,510	30	- 0.66%	16,008	73
12.18	4,540	155	+ 3.54%	47,229	219
12.17	5,260	10	+ 0.19%	32,130	171
12.16	5,250	130	+ 2.54%	32,954	169
12.15	5,120	180	- 3.40%	50,614	259
12.12	5,300	150	- 2.75%	63,115	332
12.11	5,450	320	- 5.55%	107,624	602
12.10	5,770	1,230	- 17.57%	357,607	2,182
11.14	565	35	- 5.83%	626,549	360
11.13	600	9	- 1.48%	93,190	56