일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	926	48	+ 5.47%	1,037,033	1,001
07.02	878	5	- 0.57%	194,343	171
07.01	883	25	- 2.75%	241,582	215
06.30	908	6	- 0.66%	96,601	88
06.27	914	3	+ 0.33%	83,641	77
06.26	911	34	- 3.60%	123,982	115
06.25	945	8	- 0.84%	112,375	106
06.24	953	7	+ 0.74%	119,734	114
06.23	946	8	- 0.84%	158,076	148
06.20	954	8	- 0.83%	184,121	175