일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,363	27	- 1.94%	17,441	24
07.10	1,390	57	+ 4.28%	16,797	23
07.09	1,333	14	- 1.04%	13,707	19
07.08	1,347	143	- 9.60%	22,514	32
07.07	1,490	10	+ 0.68%	37,129	54
07.06	1,480	17	- 1.14%	8,835	13
07.03	1,497	97	+ 6.93%	45,194	67
07.02	1,400	47	- 3.25%	37,521	54
07.01	1,447	126	+ 9.54%	41,410	59
06.30	1,321	94	- 6.64%	41,423	57