일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,720	55	- 1.98%	63,604	174
04.27	2,775	45	+ 1.65%	99,964	277
04.24	2,730	105	- 3.70%	144,796	396
04.23	2,835	75	- 2.58%	193,525	559
04.22	2,910	50	+ 1.75%	180,265	514
04.21	2,860	40	- 1.38%	237,778	682
04.20	2,900	145	- 4.76%	298,328	858
04.17	3,045	90	- 2.87%	298,940	925
04.16	3,135	315	- 9.13%	623,582	1,997
04.15	3,450	345	+ 11.11%	1,906,090	6,749