일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,229	19	+ 1.57%	46,527	56
08.10	1,210	50	+ 4.31%	36,187	43
08.07	1,160	16	- 1.36%	30,522	36
08.06	1,176	1	- 0.09%	16,808	20
08.05	1,177	11	- 0.93%	31,038	37
08.04	1,188	131	- 9.93%	107,989	131
08.03	1,319	39	+ 3.05%	32,936	44
07.31	1,280	181	+ 16.47%	49,504	57
07.30	1,099	16	+ 1.48%	24,762	28
07.29	1,083	287	- 20.95%	52,277	62