일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,300	15	+ 0.66%	58,227	134
05.28	2,285	95	- 3.99%	86,303	197
05.27	2,380	85	- 3.45%	65,505	153
05.26	2,465	70	- 2.76%	58,592	145
05.22	2,535	125	+ 5.19%	76,437	190
05.21	2,410	365	- 13.15%	776,345	2,064
05.20	2,775	640	+ 29.98%	541,510	1,470
05.19	2,135	45	- 2.06%	47,158	104
05.18	2,180	40	- 1.80%	58,125	126
05.15	2,220	70	- 3.06%	74,052	163