일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	606	3	+ 0.50%	106,377	65
10.30	603	12	- 1.95%	130,384	80
10.29	615	5	- 0.81%	113,132	70
10.28	620	4	- 0.64%	84,957	52
10.27	624	2	+ 0.32%	69,748	43
10.24	622	1	- 0.16%	135,648	84
10.23	623	5	+ 0.81%	112,041	69
10.22	618	14	- 2.22%	111,015	69
10.21	632	1	- 0.16%	131,705	83
10.20	633	9	+ 1.44%	221,120	143