일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,370	30	- 2.14%	23,316	32
07.27	1,400	12	- 0.85%	10,022	14
07.24	1,412	54	- 3.68%	14,723	21
07.23	1,466	18	+ 1.24%	19,780	29
07.22	1,448	48	+ 3.43%	121,605	185
07.21	1,400	47	- 3.25%	4,283	6
07.20	1,447	27	- 1.83%	6,635	10
07.16	1,474	45	+ 3.15%	50,101	73
07.15	1,429	73	+ 5.38%	31,739	45
07.14	1,356	7	- 0.51%	14,138	19