일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	962	28	- 2.83%	186,832	179
06.18	990	1	+ 0.10%	118,668	117
06.17	989	11	- 1.10%	129,359	128
06.16	1,000	3	+ 0.30%	82,594	83
06.13	997	13	- 1.29%	136,495	136
06.12	1,010	17	+ 1.71%	297,924	303
06.11	993	13	- 1.29%	199,075	198
06.10	1,006	3	- 0.30%	105,039	105
06.09	1,009	14	- 1.37%	156,983	159