일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	882	20	+ 2.32%	4,490,756	4,353
07.30	862	5	+ 0.58%	58,313	50
07.29	857	8	- 0.93%	58,209	50
07.28	865	3	- 0.35%	65,815	57
07.25	868	31	- 3.45%	300,666	258
07.24	899	3	- 0.33%	35,762	32
07.23	902	13	- 1.42%	47,949	43
07.22	915	8	+ 0.88%	75,522	69
07.21	907	3	+ 0.33%	103,872	95
07.18	904	10	+ 1.12%	118,148	107