| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,105 | 165 | + 5.61% | 1,864,343 | 6,055 |
| 04.13 | 2,940 | 520 | - 15.03% | 1,270,376 | 3,999 |
| 04.10 | 3,460 | 845 | - 19.63% | 5,070,448 | 19,617 |
| 04.09 | 4,305 | 990 | + 29.86% | 197,266 | 849 |
| 04.08 | 3,315 | 765 | + 30.00% | 217,217 | 720 |
| 04.07 | 2,550 | 587 | + 29.90% | 579,936 | 1,432 |
| 04.06 | 1,963 | 4 | + 0.20% | 323,696 | 656 |
| 04.03 | 1,959 | 19 | - 0.96% | 84,090 | 165 |
| 04.02 | 1,978 | 347 | - 14.93% | 293,291 | 604 |
| 04.01 | 2,325 | 35 | + 1.53% | 74,295 | 169 |