일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,590	1,290	+ 30.00%	601,939	3,220
02.03	4,300	990	+ 29.91%	552,175	2,226
02.02	3,310	220	- 6.23%	49,242	165
01.30	3,530	145	- 3.95%	34,639	123
01.29	3,675	10	+ 0.27%	45,825	166
01.28	3,665	175	- 4.56%	48,833	182
01.27	3,840	150	+ 4.07%	42,190	158
01.26	3,690	30	+ 0.82%	40,360	149
01.23	3,660	55	- 1.48%	46,267	167
01.22	3,715	70	- 1.85%	40,292	152