일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	636	2	+ 0.32%	244,924	156
09.25	634	5	- 0.78%	333,229	210
09.24	639	9	- 1.39%	206,773	133
09.23	648	8	- 1.22%	200,392	130
09.22	656	11	- 1.65%	366,006	243
09.19	667	9	+ 1.37%	651,282	437
09.18	658	6	+ 0.92%	447,569	292
09.17	652	2	+ 0.31%	1,058,871	699
09.16	650	188	- 22.43%	7,246,916	4,923
09.15	838	12	- 1.41%	84,087	71