일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,415	164	+ 13.11%	290,052	433
06.26	1,251	249	- 16.60%	67,642	88
06.25	1,500	122	- 7.52%	50,742	80
06.24	1,622	19	- 1.16%	25,008	42
06.23	1,641	9	- 0.55%	23,270	38
06.22	1,650	153	- 8.49%	26,631	47
06.19	1,803	18	+ 1.01%	37,452	64
06.18	1,785	4	+ 0.23%	51,864	93
06.17	1,781	53	- 2.89%	49,394	91
06.16	1,834	110	+ 6.38%	80,896	150