일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	843	10	- 1.17%	50,237	42
08.28	853	0	0.00%	66,707	57
08.27	853	14	- 1.62%	76,324	65
08.26	867	4	- 0.46%	42,062	36
08.25	871	11	+ 1.28%	139,317	122
08.22	860	7	+ 0.82%	77,017	66
08.21	853	1	+ 0.12%	25,985	22
08.20	852	19	- 2.18%	101,670	87
08.19	871	7	- 0.80%	52,539	46
08.18	878	20	- 2.23%	107,242	94