| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,010 | 170 | + 4.43% | 355,998 | 1,515 |
| 01.09 | 3,840 | 90 | - 2.29% | 55,018 | 207 |
| 01.08 | 3,930 | 390 | - 9.03% | 79,304 | 313 |
| 01.07 | 4,320 | 100 | - 2.26% | 23,076 | 102 |
| 01.06 | 4,420 | 145 | + 3.39% | 86,204 | 397 |
| 01.05 | 4,275 | 85 | - 1.95% | 42,497 | 183 |
| 01.02 | 4,360 | 110 | + 2.59% | 19,442 | 85 |
| 12.30 | 4,250 | 230 | - 5.13% | 41,392 | 176 |
| 12.29 | 4,480 | 365 | - 7.53% | 36,887 | 169 |
| 12.26 | 4,845 | 165 | + 3.53% | 18,207 | 87 |