일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,724	9	+ 0.53%	33,027	57
06.12	1,715	87	+ 5.34%	35,700	60
06.11	1,628	38	+ 2.39%	41,056	66
06.10	1,590	50	- 3.05%	27,732	44
06.09	1,640	4	+ 0.24%	61,582	98
06.08	1,636	283	- 14.75%	84,920	140
06.05	1,919	31	+ 1.64%	86,430	162
06.04	1,888	62	- 3.18%	118,899	230
06.02	1,950	140	- 6.70%	100,305	204
06.01	2,090	210	- 9.13%	101,097	216