일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	3,785	150	- 3.81%	28,544	109
01.20	3,935	60	+ 1.55%	50,648	202
01.19	3,875	110	- 2.76%	23,215	91
01.16	3,985	165	- 3.98%	44,567	179
01.15	4,150	65	- 1.54%	48,496	200
01.14	4,215	20	+ 0.48%	176,666	786
01.13	4,195	185	+ 4.61%	206,173	886
01.12	4,010	170	+ 4.43%	355,998	1,515
01.09	3,840	90	- 2.29%	55,018	207
01.08	3,930	390	- 9.03%	79,304	313