일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	850	8	+ 0.95%	69,439	58
09.11	842	10	- 1.17%	69,597	59
09.10	852	11	- 1.28%	119,710	102
09.09	863	36	+ 4.35%	343,754	300
09.08	827	6	- 0.72%	65,626	54
09.05	833	0	0.00%	30,599	25
09.04	833	11	+ 1.34%	33,966	28
09.03	822	22	- 2.61%	39,182	32
09.02	844	29	+ 3.56%	45,784	38
09.01	815	28	- 3.32%	142,056	117