일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,350	45	- 1.88%	120,529	282
03.18	2,395	40	+ 1.70%	79,222	185
03.17	2,355	0	0.00%	49,804	116
03.16	2,355	5	- 0.21%	85,748	201
03.13	2,360	10	+ 0.43%	77,183	180
03.12	2,350	5	- 0.21%	154,755	361
03.11	2,355	105	+ 4.67%	187,515	438
03.10	2,250	70	+ 3.21%	85,067	189
03.09	2,180	110	- 4.80%	78,929	168
03.06	2,290	15	+ 0.66%	91,815	204