일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	565	35	- 5.83%	626,549	360
11.13	600	9	- 1.48%	93,190	56
11.12	609	15	+ 2.53%	302,168	186
11.11	594	8	- 1.33%	117,650	71
11.10	602	15	+ 2.56%	65,309	39
11.07	587	1	+ 0.17%	243,848	145
11.06	586	4	+ 0.69%	108,064	64
11.05	582	19	- 3.16%	205,933	120
11.04	601	11	- 1.80%	168,203	102
11.03	612	6	+ 0.99%	180,961	111