| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 77,000 | 500 | + 0.65% | 210,828 | 16,383 |
| 04.16 | 76,500 | 700 | + 0.92% | 171,440 | 12,985 |
| 04.15 | 75,800 | 7,400 | + 10.82% | 435,324 | 32,322 |
| 04.14 | 68,400 | 500 | - 0.73% | 80,960 | 5,575 |
| 04.13 | 68,900 | 100 | + 0.15% | 126,841 | 8,763 |
| 04.10 | 68,800 | 300 | + 0.44% | 89,737 | 6,139 |
| 04.09 | 68,500 | 1,100 | + 1.63% | 124,265 | 8,459 |
| 04.08 | 67,400 | 2,600 | + 4.01% | 90,885 | 6,048 |
| 04.07 | 64,800 | 1,100 | + 1.73% | 117,116 | 7,751 |
| 04.06 | 63,700 | 900 | + 1.43% | 74,168 | 4,765 |