일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	55,700	600	- 1.07%	36,603	2,045
08.06	56,300	400	+ 0.72%	48,514	2,725
08.05	55,900	2,700	+ 5.08%	112,217	6,222
08.04	53,200	900	+ 1.72%	31,657	1,673
08.01	52,300	1,700	- 3.15%	61,242	3,193
07.31	54,000	800	- 1.46%	86,846	4,711
07.30	54,800	200	+ 0.37%	72,493	3,982
07.29	54,600	200	+ 0.37%	37,883	2,036
07.28	54,400	800	+ 1.49%	49,195	2,665
07.25	53,600	400	- 0.74%	37,721	2,017