일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	54,600	1,300	+ 2.44%	69,833	3,818
11.27	53,300	400	+ 0.76%	39,141	2,102
11.26	52,900	3,250	+ 6.55%	86,496	4,473
11.25	49,650	750	- 1.49%	83,405	4,172
11.24	50,400	3,900	- 7.18%	396,230	20,089
11.21	54,300	2,800	- 4.90%	72,605	3,930
11.20	57,100	100	+ 0.18%	80,055	4,581
11.19	57,000	1,400	- 2.40%	62,041	3,549
11.18	58,400	3,100	- 5.04%	111,019	6,587
11.17	61,500	700	- 1.13%	106,695	6,554