일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	49,050	750	- 1.51%	73,383	3,615
09.18	49,800	700	+ 1.43%	79,081	3,905
09.17	49,100	450	+ 0.93%	72,893	3,580
09.16	48,650	1,350	- 2.70%	344,856	16,846
09.15	50,000	3,500	- 6.54%	356,278	18,119
09.12	53,500	600	- 1.11%	341,941	18,435
09.11	54,100	300	+ 0.56%	34,131	1,843
09.10	53,800	1,000	- 1.83%	38,168	2,055
09.09	54,800	0	0.00%	30,625	1,677
09.08	54,800	1,400	+ 2.62%	55,390	3,025