| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 54,000 | 1,100 | + 2.08% | 73,973 | 3,971 |
| 07.23 | 52,900 | 100 | + 0.19% | 52,267 | 2,756 |
| 07.22 | 52,800 | 1,800 | - 3.30% | 72,567 | 3,884 |
| 07.21 | 54,600 | 2,500 | + 4.80% | 112,094 | 6,026 |
| 07.18 | 52,100 | 2,800 | + 5.68% | 164,216 | 8,420 |
| 07.17 | 49,300 | 750 | + 1.55% | 38,103 | 1,855 |
| 07.16 | 48,550 | 1,050 | - 2.12% | 50,174 | 2,454 |
| 07.15 | 49,600 | 50 | - 0.10% | 29,725 | 1,470 |
| 07.14 | 49,650 | 50 | - 0.10% | 33,539 | 1,659 |
| 07.11 | 49,700 | 1,400 | + 2.90% | 94,924 | 4,711 |