일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	46,850	2,450	- 4.97%	70,794	3,341
07.01	49,300	1,900	- 3.71%	81,426	4,091
06.30	51,200	2,000	- 3.76%	89,390	4,640
06.29	53,200	7,100	+ 15.40%	110,140	5,648
06.26	46,100	2,750	- 5.63%	109,974	5,096
06.25	48,850	2,350	- 4.59%	83,601	4,156
06.24	51,200	100	- 0.20%	56,891	2,913
06.23	51,300	3,800	- 6.90%	86,972	4,562
06.22	55,100	800	- 1.43%	62,866	3,449
06.19	55,900	1,700	- 2.95%	59,941	3,382