| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 73,500 | 9,400 | + 14.67% | 446,438 | 32,264 |
| 02.06 | 64,100 | 4,200 | - 6.15% | 132,480 | 8,514 |
| 02.05 | 68,300 | 2,400 | - 3.40% | 116,468 | 8,062 |
| 02.04 | 70,700 | 200 | - 0.28% | 154,844 | 10,867 |
| 02.03 | 70,900 | 3,600 | + 5.35% | 174,345 | 12,072 |
| 02.02 | 67,300 | 1,800 | - 2.61% | 230,619 | 15,861 |
| 01.30 | 69,100 | 3,400 | - 4.69% | 257,401 | 18,222 |
| 01.29 | 72,500 | 700 | + 0.98% | 353,005 | 25,084 |
| 01.28 | 71,800 | 4,500 | + 6.69% | 319,330 | 22,411 |
| 01.27 | 67,300 | 0 | 0.00% | 222,359 | 14,907 |