일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	66,500	3,800	+ 6.06%	214,057	14,088
10.23	62,700	1,700	- 2.64%	97,024	6,150
10.22	64,400	600	+ 0.94%	192,149	12,245
10.21	63,800	6,600	+ 11.54%	600,695	37,773
10.20	57,200	2,500	+ 4.57%	268,781	15,226
10.17	54,700	2,700	+ 5.19%	339,355	18,493
10.16	52,000	3,650	+ 7.55%	205,422	10,418
10.15	48,350	200	+ 0.42%	56,980	2,753
10.14	48,150	1,500	+ 3.22%	170,230	8,227
10.13	46,650	800	+ 1.75%	72,329	3,351