일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	56,400	200	- 0.35%	31,539	1,775
08.21	56,600	500	- 0.88%	30,543	1,734
08.20	57,100	100	+ 0.18%	44,954	2,548
08.19	57,000	500	+ 0.89%	34,778	1,981
08.18	56,500	2,300	- 3.91%	59,487	3,387
08.14	58,800	300	+ 0.51%	66,282	3,892
08.13	58,500	1,100	+ 1.92%	47,157	2,744
08.12	57,400	1,800	- 3.04%	63,163	3,704
08.11	59,200	3,400	+ 6.09%	129,736	7,569
08.08	55,800	100	+ 0.18%	47,902	2,690