일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	59,700	200	+ 0.34%	50,449	3,003
12.11	59,500	800	- 1.33%	84,631	5,045
12.10	60,300	100	- 0.17%	66,533	4,024
12.09	60,400	600	- 0.98%	77,412	4,668
12.08	61,000	4,000	+ 7.02%	140,802	8,469
12.05	57,000	700	+ 1.24%	47,755	2,709
12.04	56,300	1,000	- 1.75%	43,588	2,464
12.03	57,300	0	0.00%	36,561	2,082
12.02	57,300	600	+ 1.06%	58,276	3,338
12.01	56,700	2,100	+ 3.85%	75,483	4,291