일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	71,400	200	- 0.28%	102,850	7,381
02.25	71,600	600	+ 0.85%	99,727	7,150
02.24	71,000	1,400	+ 2.01%	96,673	6,890
02.23	69,600	1,600	- 2.25%	87,373	6,184
02.20	71,200	2,500	- 3.39%	86,413	6,173
02.19	73,700	3,700	+ 5.29%	171,060	12,373
02.13	70,000	1,800	- 2.51%	69,044	4,850
02.12	71,800	1,700	+ 2.43%	82,889	5,947
02.11	70,100	2,700	- 3.71%	101,135	7,161
02.10	72,800	700	- 0.95%	275,943	20,584