일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	43,850	2,300	- 4.98%	42,190	1,862
07.15	46,150	3,350	+ 7.83%	46,243	2,092
07.14	42,800	2,200	- 4.89%	72,663	3,132
07.13	45,000	1,450	- 3.12%	58,495	2,708
07.10	46,450	2,850	+ 6.54%	63,051	2,944
07.09	43,600	200	+ 0.46%	73,502	3,230
07.08	43,400	3,750	- 7.95%	80,012	3,550
07.07	47,150	350	- 0.74%	67,610	3,191
07.06	47,500	600	- 1.25%	57,502	2,734
07.03	48,100	1,250	+ 2.67%	68,210	3,167