일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	49,650	1,350	- 2.65%	38,634	1,951
08.31	51,000	800	+ 1.59%	43,845	2,200
08.28	50,200	700	- 1.38%	26,438	1,318
08.27	50,900	2,700	+ 5.60%	64,379	3,224
08.26	48,200	0	0.00%	30,401	1,454
08.25	48,200	1,100	- 2.23%	43,435	2,065
08.24	49,300	2,800	+ 6.02%	61,592	3,018
08.21	46,500	2,650	- 5.39%	44,276	2,074
08.20	49,150	600	+ 1.24%	29,959	1,485
08.19	48,550	450	+ 0.94%	43,967	2,123