일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	61,500	3,400	- 5.24%	100,272	6,180
11.06	64,900	0	0.00%	74,744	4,891
11.05	64,900	1,900	- 2.84%	107,638	6,917
11.04	66,800	200	+ 0.30%	102,828	6,949
11.03	66,600	700	+ 1.06%	79,674	5,295
10.31	65,900	2,400	- 3.51%	105,583	7,052
10.30	68,300	3,100	- 4.34%	135,587	9,366
10.29	71,400	1,600	- 2.19%	110,784	7,913
10.28	73,000	2,200	+ 3.11%	172,422	12,378
10.27	70,800	4,300	+ 6.47%	257,322	18,168