일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	70,900	100	+ 0.14%	110,655	7,776
05.15	70,800	5,000	- 6.60%	167,846	12,281
05.14	75,800	2,300	+ 3.13%	117,602	8,775
05.13	73,500	200	+ 0.27%	109,722	7,955
05.12	73,300	4,500	- 5.78%	214,174	15,853
05.11	77,800	3,100	- 3.83%	129,747	10,220
05.08	80,900	900	- 1.10%	101,100	8,096
05.07	81,800	900	- 1.09%	119,014	9,772
05.06	82,700	1,800	- 2.13%	151,201	12,519
05.04	84,500	1,700	+ 2.05%	127,195	10,722