일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	54,300	2,800	- 4.90%	72,605	3,930
11.20	57,100	100	+ 0.18%	80,055	4,581
11.19	57,000	1,400	- 2.40%	62,041	3,549
11.18	58,400	3,100	- 5.04%	111,019	6,587
11.17	61,500	700	- 1.13%	106,695	6,554
11.14	62,200	3,000	- 4.60%	59,046	3,716
11.13	65,200	1,400	+ 2.19%	53,215	3,452
11.12	63,800	900	+ 1.43%	46,803	2,991
11.11	62,900	1,500	- 2.33%	97,233	6,266
11.10	64,400	2,900	+ 4.72%	61,745	3,913