| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 50,800 | 1,600 | + 3.25% | 76,265 | 3,840 |
| 09.14 | 49,200 | 1,950 | + 4.13% | 110,603 | 5,407 |
| 09.11 | 47,250 | 2,050 | - 4.16% | 161,302 | 7,620 |
| 09.10 | 49,300 | 500 | - 1.00% | 46,619 | 2,264 |
| 09.09 | 49,800 | 3,550 | + 7.68% | 74,434 | 3,619 |
| 09.08 | 46,250 | 1,050 | - 2.22% | 30,982 | 1,455 |
| 09.07 | 47,300 | 300 | + 0.64% | 18,613 | 880 |
| 09.04 | 47,000 | 50 | + 0.11% | 23,853 | 1,126 |
| 09.03 | 46,950 | 300 | + 0.64% | 32,724 | 1,542 |
| 09.02 | 46,650 | 3,000 | - 6.04% | 58,815 | 2,799 |