일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	61,500	800	- 1.28%	70,510	4,366
03.11	62,300	2,400	- 3.71%	90,049	5,783
03.10	64,700	900	+ 1.41%	92,372	6,008
03.09	63,800	4,900	- 7.13%	128,386	8,082
03.06	68,700	6,700	+ 10.81%	158,832	10,665
03.05	62,000	8,600	+ 16.11%	189,281	11,776
03.04	53,400	11,800	- 18.10%	281,385	16,029
03.03	65,200	6,200	- 8.68%	196,978	13,581
02.27	71,400	0	0.00%	99,277	7,085
02.26	71,400	200	- 0.28%	102,850	7,381