일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	50,400	1,200	+ 2.44%	62,169	3,119
01.05	49,200	1,450	+ 3.04%	75,899	3,715
01.02	47,750	2,200	- 4.40%	105,105	5,055
12.30	49,950	1,050	- 2.06%	67,928	3,394
12.29	51,000	1,400	- 2.67%	71,867	3,687
12.26	52,400	600	- 1.13%	36,521	1,917
12.24	53,000	100	+ 0.19%	27,397	1,454
12.23	52,900	400	- 0.75%	41,170	2,175
12.22	53,300	700	+ 1.33%	47,413	2,525
12.19	52,600	400	- 0.76%	110,673	5,776