| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 39,950 | 4,350 | + 12.22% | 77,679 | 3,041 |
| 07.30 | 35,600 | 250 | + 0.71% | 69,900 | 2,495 |
| 07.29 | 35,350 | 3,100 | - 8.06% | 110,295 | 3,936 |
| 07.28 | 38,450 | 3,900 | - 9.21% | 77,885 | 3,035 |
| 07.27 | 42,350 | 1,300 | + 3.17% | 40,741 | 1,720 |
| 07.24 | 41,050 | 3,600 | - 8.06% | 53,211 | 2,222 |
| 07.23 | 44,650 | 4,050 | + 9.98% | 50,470 | 2,184 |
| 07.22 | 40,600 | 300 | + 0.74% | 43,987 | 1,827 |
| 07.21 | 40,300 | 50 | + 0.12% | 40,254 | 1,608 |
| 07.20 | 40,250 | 3,600 | - 8.21% | 60,603 | 2,471 |