일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	65,200	1,400	+ 2.19%	53,215	3,452
11.12	63,800	900	+ 1.43%	46,803	2,991
11.11	62,900	1,500	- 2.33%	97,233	6,266
11.10	64,400	2,900	+ 4.72%	61,745	3,913
11.07	61,500	3,400	- 5.24%	100,272	6,180
11.06	64,900	0	0.00%	74,744	4,891
11.05	64,900	1,900	- 2.84%	107,638	6,917
11.04	66,800	200	+ 0.30%	102,828	6,949
11.03	66,600	700	+ 1.06%	79,674	5,295
10.31	65,900	2,400	- 3.51%	105,583	7,052