일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	48,300	750	- 1.53%	91,316	4,405
07.09	49,050	200	- 0.41%	49,652	2,429
07.08	49,250	850	- 1.70%	59,172	2,918
07.07	50,100	2,300	- 4.39%	63,357	3,221
07.04	52,400	900	- 1.69%	37,023	1,935
07.03	53,300	3,000	+ 5.96%	118,086	6,197
07.02	50,300	200	+ 0.40%	33,594	1,663
07.01	50,100	0	0.00%	50,478	2,539
06.30	50,100	1,000	+ 2.04%	91,785	4,534
06.27	49,100	1,600	- 3.16%	59,074	2,922