일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	45,850	350	- 0.76%	54,790	2,508
10.02	46,200	100	+ 0.22%	51,317	2,392
10.01	46,100	800	+ 1.77%	35,340	1,622
09.30	45,300	1,350	- 2.89%	83,935	3,833
09.29	46,650	200	+ 0.43%	25,389	1,180
09.26	46,450	1,650	- 3.43%	72,670	3,400
09.25	48,100	450	+ 0.94%	40,188	1,925
09.24	47,650	1,050	- 2.16%	74,641	3,581
09.23	48,700	100	+ 0.21%	44,907	2,184
09.22	48,600	450	- 0.92%	63,368	3,099