| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 67,300 | 0 | 0.00% | 222,359 | 14,907 |
| 01.26 | 67,300 | 10,000 | + 17.45% | 630,419 | 41,205 |
| 01.23 | 57,300 | 1,700 | + 3.06% | 253,918 | 14,323 |
| 01.22 | 55,600 | 5,100 | + 10.10% | 275,700 | 14,946 |
| 01.21 | 50,500 | 1,000 | - 1.94% | 84,772 | 4,243 |
| 01.20 | 51,500 | 1,100 | + 2.18% | 128,100 | 6,587 |
| 01.19 | 50,400 | 1,800 | + 3.70% | 115,699 | 5,715 |
| 01.16 | 48,600 | 1,300 | - 2.61% | 72,368 | 3,531 |
| 01.15 | 49,900 | 900 | + 1.84% | 56,853 | 2,793 |
| 01.14 | 49,000 | 1,400 | - 2.78% | 68,884 | 3,393 |