일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	66,100	4,900	+ 8.01%	88,703	5,827
03.31	61,200	5,900	- 8.79%	208,976	13,489
03.30	67,100	800	- 1.18%	152,397	10,380
03.27	67,900	5,700	+ 9.16%	200,999	13,326
03.26	62,200	500	- 0.80%	87,252	5,571
03.25	62,700	800	+ 1.29%	62,308	3,912
03.24	61,900	2,400	+ 4.03%	79,629	4,868
03.23	59,500	1,400	- 2.30%	66,035	3,954
03.20	60,900	300	+ 0.50%	54,223	3,340
03.19	60,600	2,700	- 4.27%	56,888	3,489