| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 57,600 | 2,900 | - 4.79% | 63,827 | 3,703 |
| 06.17 | 60,500 | 300 | - 0.49% | 30,280 | 1,837 |
| 06.16 | 60,800 | 2,200 | - 3.49% | 53,094 | 3,252 |
| 06.15 | 63,000 | 5,300 | + 9.19% | 80,823 | 4,993 |
| 06.12 | 57,700 | 2,200 | + 3.96% | 119,526 | 6,919 |
| 06.11 | 55,500 | 1,000 | + 1.84% | 101,162 | 5,449 |
| 06.10 | 54,500 | 1,500 | - 2.68% | 111,796 | 6,046 |
| 06.09 | 56,000 | 2,500 | + 4.67% | 102,817 | 5,682 |
| 06.08 | 53,500 | 4,400 | - 7.60% | 125,592 | 6,804 |
| 06.05 | 57,900 | 5,300 | - 8.39% | 100,746 | 5,919 |