일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	53,400	400	+ 0.76%	26,638	1,418
09.04	53,000	1,500	+ 2.91%	47,587	2,493
09.03	51,500	300	- 0.58%	27,525	1,422
09.02	51,800	400	- 0.77%	34,119	1,771
09.01	52,200	300	- 0.57%	45,378	2,366
08.29	52,500	1,200	- 2.24%	56,033	2,959
08.28	53,700	1,700	- 3.07%	51,261	2,775
08.27	55,400	800	- 1.42%	51,066	2,827
08.26	56,200	900	- 1.58%	28,363	1,612
08.25	57,100	700	+ 1.24%	34,880	1,999