일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	52,400	600	- 1.13%	36,521	1,917
12.24	53,000	100	+ 0.19%	27,397	1,454
12.23	52,900	400	- 0.75%	41,170	2,175
12.22	53,300	700	+ 1.33%	47,413	2,525
12.19	52,600	400	- 0.76%	110,673	5,776
12.18	53,000	3,100	- 5.53%	68,539	3,672
12.17	56,100	800	- 1.41%	36,418	2,053
12.16	56,900	2,900	- 4.85%	87,763	5,018
12.15	59,800	100	+ 0.17%	46,470	2,774
12.12	59,700	200	+ 0.34%	50,449	3,003