일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	57,000	1,300	+ 2.33%	59,113	3,353
09.30	55,700	1,600	+ 2.96%	61,973	3,464
09.29	54,100	1,700	- 3.05%	66,149	3,573
09.28	55,800	3,900	+ 7.51%	126,603	6,993
09.23	51,900	700	+ 1.37%	43,007	2,231
09.22	51,200	800	- 1.54%	47,172	2,424
09.21	52,000	1,400	- 2.62%	72,547	3,740
09.18	53,400	1,800	+ 3.49%	94,258	4,980
09.17	51,600	800	+ 1.58%	74,869	3,868
09.16	50,800	0	0.00%	47,698	2,404