일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	85,100	1,300	- 1.51%	156,444	13,254
04.21	86,400	3,100	+ 3.72%	431,083	36,735
04.20	83,300	6,300	+ 8.18%	409,640	33,721
04.17	77,000	500	+ 0.65%	210,828	16,383
04.16	76,500	700	+ 0.92%	171,440	12,985
04.15	75,800	7,400	+ 10.82%	435,324	32,322
04.14	68,400	500	- 0.73%	80,960	5,575
04.13	68,900	100	+ 0.15%	126,841	8,763
04.10	68,800	300	+ 0.44%	89,737	6,139
04.09	68,500	1,100	+ 1.63%	124,265	8,459