| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 68,800 | 300 | + 0.44% | 89,737 | 6,139 |
| 04.09 | 68,500 | 1,100 | + 1.63% | 124,265 | 8,459 |
| 04.08 | 67,400 | 2,600 | + 4.01% | 90,885 | 6,048 |
| 04.07 | 64,800 | 1,100 | + 1.73% | 117,116 | 7,751 |
| 04.06 | 63,700 | 900 | + 1.43% | 74,168 | 4,765 |
| 04.03 | 62,800 | 700 | - 1.10% | 55,580 | 3,523 |
| 04.02 | 63,500 | 2,600 | - 3.93% | 127,456 | 8,350 |
| 04.01 | 66,100 | 4,900 | + 8.01% | 88,703 | 5,827 |
| 03.31 | 61,200 | 5,900 | - 8.79% | 208,976 | 13,489 |
| 03.30 | 67,100 | 800 | - 1.18% | 152,397 | 10,380 |