일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	67,400	2,600	+ 4.01%	90,885	6,048
04.07	64,800	1,100	+ 1.73%	117,116	7,751
04.06	63,700	900	+ 1.43%	74,168	4,765
04.03	62,800	700	- 1.10%	55,580	3,523
04.02	63,500	2,600	- 3.93%	127,456	8,350
04.01	66,100	4,900	+ 8.01%	88,703	5,827
03.31	61,200	5,900	- 8.79%	208,976	13,489
03.30	67,100	800	- 1.18%	152,397	10,380
03.27	67,900	5,700	+ 9.16%	200,999	13,326
03.26	62,200	500	- 0.80%	87,252	5,571