일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	57,000	700	+ 1.24%	47,755	2,709
12.04	56,300	1,000	- 1.75%	43,588	2,464
12.03	57,300	0	0.00%	36,561	2,082
12.02	57,300	600	+ 1.06%	58,276	3,338
12.01	56,700	2,100	+ 3.85%	75,483	4,291
11.28	54,600	1,300	+ 2.44%	69,833	3,818
11.27	53,300	400	+ 0.76%	39,141	2,102
11.26	52,900	3,250	+ 6.55%	86,496	4,473
11.25	49,650	750	- 1.49%	83,405	4,172
11.24	50,400	3,900	- 7.18%	396,230	20,089