일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	50,900	100	+ 0.20%	64,144	3,229
08.13	50,800	100	- 0.20%	29,652	1,507
08.12	50,900	950	+ 1.90%	32,451	1,636
08.11	49,950	1,650	- 3.20%	52,786	2,651
08.10	51,600	3,950	+ 8.29%	75,438	3,774
08.07	47,650	1,500	+ 3.25%	133,937	6,257
08.06	46,150	2,050	+ 4.65%	62,549	2,830
08.05	44,100	100	+ 0.23%	49,309	2,176
08.04	44,000	3,600	+ 8.91%	85,141	3,685
08.03	40,400	450	+ 1.13%	63,761	2,578