| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 51,500 | 1,100 | + 2.18% | 128,100 | 6,587 |
| 01.19 | 50,400 | 1,800 | + 3.70% | 115,699 | 5,715 |
| 01.16 | 48,600 | 1,300 | - 2.61% | 72,368 | 3,531 |
| 01.15 | 49,900 | 900 | + 1.84% | 56,853 | 2,793 |
| 01.14 | 49,000 | 1,400 | - 2.78% | 68,884 | 3,393 |
| 01.13 | 50,400 | 1,350 | + 2.75% | 80,483 | 4,004 |
| 01.12 | 49,050 | 1,600 | + 3.37% | 61,121 | 2,977 |
| 01.09 | 47,450 | 200 | - 0.42% | 36,245 | 1,719 |
| 01.08 | 47,650 | 950 | - 1.96% | 51,204 | 2,461 |
| 01.07 | 48,600 | 1,800 | - 3.57% | 69,336 | 3,404 |