일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,160	60	+ 1.18%	30,919	159
11.25	5,100	10	- 0.20%	44,504	227
11.24	5,110	90	- 1.73%	52,303	269
11.21	5,200	20	- 0.38%	73,211	379
11.20	5,220	90	+ 1.75%	37,823	197
11.19	5,130	0	0.00%	58,955	304
11.18	5,130	10	- 0.20%	93,328	477
11.17	5,140	0	0.00%	42,173	216
11.14	5,140	70	- 1.34%	39,014	201
11.13	5,210	80	- 1.51%	24,983	130