일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,590	10	- 0.18%	128,475	717
08.06	5,600	90	+ 1.63%	388,976	2,170
08.05	5,510	30	- 0.54%	123,587	675
08.04	5,540	170	+ 3.17%	199,330	1,110
08.01	5,370	180	- 3.24%	124,988	671
07.31	5,550	60	+ 1.09%	96,114	529
07.30	5,490	50	+ 0.92%	140,784	769
07.29	5,440	80	- 1.45%	154,578	844
07.28	5,520	280	- 4.83%	424,497	2,329
07.25	5,800	40	+ 0.69%	184,855	1,072