일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,430	70	+ 1.10%	194,744	1,249
07.09	6,360	310	+ 5.12%	460,148	2,921
07.08	6,050	280	+ 4.85%	281,999	1,674
07.07	5,770	100	- 1.70%	173,418	1,011
07.04	5,870	80	- 1.35%	243,173	1,432
07.03	5,950	190	+ 3.30%	368,227	2,187
07.02	5,760	120	- 2.04%	4,340,331	27,097
07.01	5,880	280	+ 5.00%	373,043	2,175
06.30	5,600	40	+ 0.72%	87,741	492
06.27	5,560	90	- 1.59%	84,929	475