일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,985	45	- 0.90%	42,372	211
12.29	5,030	320	- 5.98%	133,883	675
12.26	5,350	50	+ 0.94%	62,351	333
12.24	5,300	20	- 0.38%	32,493	173
12.23	5,320	20	+ 0.38%	41,210	219
12.22	5,300	20	+ 0.38%	104,640	556
12.19	5,280	0	0.00%	90,450	474
12.18	5,280	120	- 2.22%	67,178	356
12.17	5,400	40	- 0.74%	45,180	243
12.16	5,440	40	- 0.73%	25,442	138