일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,370	10	+ 0.19%	45,755	245
08.21	5,360	20	+ 0.38%	70,977	379
08.20	5,340	80	+ 1.52%	109,561	572
08.19	5,260	70	+ 1.35%	144,626	752
08.18	5,190	130	- 2.44%	97,673	505
08.14	5,320	50	- 0.93%	74,872	398
08.13	5,370	60	- 1.11%	101,247	541
08.12	5,430	130	+ 2.45%	169,430	914
08.11	5,300	270	- 4.85%	132,554	710
08.08	5,570	20	- 0.36%	91,613	509