일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,945	5	+ 0.10%	20,560	101
04.08	4,940	110	+ 2.28%	60,632	297
04.07	4,830	10	+ 0.21%	12,719	61
04.06	4,820	15	- 0.31%	18,602	90
04.03	4,835	85	+ 1.79%	24,905	120
04.02	4,750	140	- 2.86%	49,936	240
04.01	4,890	75	+ 1.56%	67,976	330
03.31	4,815	50	- 1.03%	30,338	147
03.30	4,865	90	- 1.82%	141,536	688
03.27	4,955	5	- 0.10%	24,493	121