일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,280	80	- 1.49%	30,993	164
12.09	5,360	30	- 0.56%	36,412	194
12.08	5,390	30	- 0.55%	33,149	178
12.05	5,420	0	0.00%	43,942	237
12.04	5,420	20	+ 0.37%	44,121	238
12.03	5,400	110	+ 2.08%	108,160	577
12.02	5,290	30	+ 0.57%	70,018	367
12.01	5,260	50	+ 0.96%	66,823	352
11.28	5,210	20	+ 0.39%	35,502	185
11.27	5,190	30	+ 0.58%	36,390	189