일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,640	20	- 0.35%	55,186	311
09.18	5,660	0	0.00%	117,280	668
09.17	5,660	10	+ 0.18%	104,939	593
09.16	5,650	20	- 0.35%	65,968	373
09.15	5,670	140	+ 2.53%	128,446	723
09.12	5,530	50	+ 0.91%	38,522	213
09.11	5,480	0	0.00%	22,879	125
09.10	5,480	60	+ 1.11%	64,465	352
09.09	5,420	10	+ 0.19%	51,181	277
09.08	5,410	40	- 0.73%	47,419	256