일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,845	55	- 1.12%	70,291	343
05.08	4,900	50	- 1.01%	145,340	710
05.07	4,950	40	- 0.80%	45,240	225
05.06	4,990	150	- 2.92%	105,885	532
05.04	5,140	110	- 2.10%	55,438	286
04.30	5,250	0	0.00%	50,892	266
04.29	5,250	110	+ 2.14%	121,756	633
04.28	5,140	30	+ 0.59%	45,255	232
04.27	5,110	0	0.00%	57,337	291
04.24	5,110	50	+ 0.99%	54,424	278