일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,475	25	- 0.56%	40,912	184
01.09	4,500	0	0.00%	27,650	124
01.08	4,500	135	- 2.91%	121,113	548
01.07	4,635	35	- 0.75%	85,285	394
01.06	4,670	10	- 0.21%	54,666	255
01.05	4,680	160	- 3.31%	90,602	426
01.02	4,840	145	- 2.91%	94,107	456
12.30	4,985	45	- 0.90%	42,372	211
12.29	5,030	320	- 5.98%	133,883	675
12.26	5,350	50	+ 0.94%	62,351	333