일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,865	90	- 1.82%	141,536	688
03.27	4,955	5	- 0.10%	24,493	121
03.26	4,960	80	- 1.59%	16,915	84
03.25	5,040	60	+ 1.21%	24,122	122
03.24	4,980	20	+ 0.40%	17,838	88
03.23	4,960	90	- 1.78%	102,294	507
03.20	5,050	250	+ 5.21%	139,452	689
03.19	4,800	0	0.00%	101,022	485
03.18	4,800	35	- 0.72%	99,328	478
03.17	4,835	25	+ 0.52%	75,349	365