일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,680	90	- 1.16%	24,453	189
10.21	7,770	180	+ 2.37%	22,687	175
10.20	7,590	120	- 1.56%	28,652	219
10.19	7,710	10	- 0.13%	3,084	24
10.16	7,720	80	+ 1.05%	5,805	45
10.15	7,640	120	- 1.55%	85,374	654
10.14	7,760	10	- 0.13%	34,033	262
10.13	7,770	60	+ 0.78%	15,782	121
10.12	7,710	10	- 0.13%	12,561	97
10.08	7,720	60	+ 0.78%	6,365	49