| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 6,650 | 10 | + 0.15% | 527,603 | 3,506 |
| 07.07 | 6,640 | 20 | - 0.30% | 435,362 | 2,897 |
| 07.06 | 6,660 | 20 | + 0.30% | 524,034 | 3,488 |
| 07.03 | 6,640 | 10 | + 0.15% | 1,665,732 | 11,055 |
| 07.02 | 6,630 | 10 | - 0.15% | 707,467 | 4,701 |
| 07.01 | 6,640 | 10 | + 0.15% | 1,065,834 | 7,072 |
| 06.30 | 6,630 | 1,100 | + 19.89% | 4,852,066 | 32,154 |
| 06.29 | 5,530 | 1,275 | + 29.97% | 117,987 | 652 |
| 06.26 | 4,255 | 0 | 0.00% | 115,703 | 491 |
| 06.25 | 4,255 | 220 | - 4.92% | 130,365 | 563 |