일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,730	200	+ 2.66%	31,204	238
08.20	7,530	460	- 5.76%	89,310	698
08.19	7,990	940	+ 13.33%	495,401	3,837
08.18	7,050	130	- 1.81%	53,929	380
08.14	7,180	370	+ 5.43%	85,703	601
08.13	6,810	90	- 1.30%	72,380	496
08.12	6,900	190	+ 2.83%	90,717	624
08.11	6,710	50	- 0.74%	21,760	146
08.10	6,760	180	+ 2.74%	302,101	2,022
08.07	6,580	10	- 0.15%	92,992	612