일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,200	20	- 0.38%	73,211	379
11.20	5,220	90	+ 1.75%	37,823	197
11.19	5,130	0	0.00%	58,955	304
11.18	5,130	10	- 0.20%	93,328	477
11.17	5,140	0	0.00%	42,173	216
11.14	5,140	70	- 1.34%	39,014	201
11.13	5,210	80	- 1.51%	24,983	130
11.12	5,290	140	+ 2.72%	54,610	285
11.11	5,150	30	- 0.58%	36,964	190
11.10	5,180	180	+ 3.60%	73,270	376