일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,825	15	+ 0.31%	46,068	223
03.09	4,810	145	- 2.93%	80,833	379
03.06	4,955	5	+ 0.10%	42,722	210
03.05	4,950	235	+ 4.98%	48,372	237
03.04	4,715	475	- 9.15%	185,278	893
03.03	5,190	200	- 3.71%	133,616	708
02.27	5,390	80	- 1.46%	192,891	1,048
02.26	5,470	50	- 0.91%	135,908	745
02.25	5,520	40	+ 0.73%	67,508	371
02.24	5,480	80	- 1.44%	88,828	482