일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,660	60	- 0.78%	5,014	39
10.06	7,720	80	- 1.03%	34,936	268
10.02	7,800	140	+ 1.83%	15,760	122
10.01	7,660	110	- 1.42%	40,469	312
09.30	7,770	150	+ 1.97%	29,889	230
09.29	7,620	50	- 0.65%	12,143	92
09.28	7,670	140	+ 1.86%	34,994	272
09.23	7,530	170	- 2.21%	17,778	135
09.22	7,700	90	- 1.16%	6,427	50
09.21	7,790	60	+ 0.78%	8,354	65