일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,830	70	- 1.43%	102,049	493
05.14	4,900	130	+ 2.73%	71,393	339
05.13	4,770	75	- 1.55%	48,791	231
05.12	4,845	0	0.00%	97,374	472
05.11	4,845	55	- 1.12%	70,291	343
05.08	4,900	50	- 1.01%	145,340	710
05.07	4,950	40	- 0.80%	45,240	225
05.06	4,990	150	- 2.92%	105,885	532
05.04	5,140	110	- 2.10%	55,438	286
04.30	5,250	0	0.00%	50,892	266