일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,000	60	- 1.19%	46,335	230
11.06	5,060	85	+ 1.71%	59,071	295
11.05	4,975	15	- 0.30%	112,218	550
11.04	4,990	60	- 1.19%	83,299	418
11.03	5,050	250	- 4.72%	120,843	623
10.31	5,300	170	+ 3.31%	106,514	558
10.30	5,130	10	- 0.20%	94,843	487
10.29	5,140	70	- 1.34%	57,076	294
10.28	5,210	40	+ 0.77%	61,167	317
10.27	5,170	60	- 1.15%	70,150	364