일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,250	110	+ 2.14%	121,756	633
04.28	5,140	30	+ 0.59%	45,255	232
04.27	5,110	0	0.00%	57,337	291
04.24	5,110	50	+ 0.99%	54,424	278
04.23	5,060	30	+ 0.60%	96,881	488
04.22	5,030	60	- 1.18%	70,173	353
04.21	5,090	10	- 0.20%	33,996	173
04.20	5,100	40	+ 0.79%	56,067	285
04.17	5,060	30	+ 0.60%	37,724	189
04.16	5,030	30	+ 0.60%	35,620	179