일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	7,730	70	- 0.90%	8,083	63
09.17	7,800	50	+ 0.65%	10,890	84
09.16	7,750	100	- 1.27%	7,802	61
09.15	7,850	100	- 1.26%	32,356	255
09.14	7,950	70	+ 0.89%	19,297	151
09.11	7,880	30	- 0.38%	17,271	136
09.10	7,910	110	- 1.37%	49,077	393
09.09	8,020	20	+ 0.25%	74,182	586
09.08	8,000	50	- 0.62%	98,074	800
09.07	8,050	1,000	+ 14.18%	336,801	2,647