일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,590	40	- 0.60%	129,911	856
08.05	6,630	10	- 0.15%	311,920	2,062
08.04	6,640	30	- 0.45%	102,153	678
08.03	6,670	0	0.00%	319,765	2,133
07.31	6,670	10	- 0.15%	282,183	1,884
07.30	6,680	0	0.00%	368,500	2,456
07.29	6,680	20	+ 0.30%	1,305,457	8,709
07.28	6,660	0	0.00%	374,737	2,497
07.27	6,660	0	0.00%	171,337	1,141
07.24	6,660	10	- 0.15%	105,929	706