일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,475	15	- 0.33%	50,444	223
06.23	4,490	10	- 0.22%	210,502	956
06.22	4,500	65	- 1.42%	47,798	214
06.19	4,565	165	- 3.49%	69,832	323
06.18	4,730	20	- 0.42%	63,297	299
06.17	4,750	50	- 1.04%	37,160	176
06.16	4,800	140	+ 3.00%	119,522	572
06.15	4,660	45	+ 0.98%	66,626	311
06.12	4,615	50	+ 1.10%	39,338	181
06.11	4,565	80	- 1.72%	21,390	98