| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 5,520 | 40 | + 0.73% | 67,508 | 371 |
| 02.24 | 5,480 | 80 | - 1.44% | 88,828 | 482 |
| 02.23 | 5,560 | 60 | + 1.09% | 96,622 | 537 |
| 02.20 | 5,500 | 170 | + 3.19% | 199,922 | 1,091 |
| 02.19 | 5,330 | 130 | + 2.50% | 99,312 | 527 |
| 02.13 | 5,200 | 60 | + 1.17% | 63,910 | 332 |
| 02.12 | 5,140 | 80 | + 1.58% | 59,532 | 304 |
| 02.11 | 5,060 | 75 | + 1.51% | 84,277 | 425 |
| 02.10 | 4,985 | 40 | + 0.81% | 77,426 | 385 |
| 02.09 | 4,945 | 85 | + 1.75% | 80,838 | 398 |