일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,320	20	+ 0.38%	41,210	219
12.22	5,300	20	+ 0.38%	104,640	556
12.19	5,280	0	0.00%	90,450	474
12.18	5,280	120	- 2.22%	67,178	356
12.17	5,400	40	- 0.74%	45,180	243
12.16	5,440	40	- 0.73%	25,442	138
12.15	5,480	20	- 0.36%	49,040	268
12.12	5,500	130	+ 2.42%	100,465	554
12.11	5,370	90	+ 1.71%	194,851	1,040
12.10	5,280	80	- 1.49%	30,993	164