일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,060	30	+ 0.60%	96,881	488
04.22	5,030	60	- 1.18%	70,173	353
04.21	5,090	10	- 0.20%	33,996	173
04.20	5,100	40	+ 0.79%	56,067	285
04.17	5,060	30	+ 0.60%	37,724	189
04.16	5,030	30	+ 0.60%	35,620	179
04.15	5,000	60	+ 1.22%	145,543	728
04.14	4,940	35	- 0.70%	50,674	251
04.13	4,975	10	- 0.20%	37,765	188
04.10	4,985	40	+ 0.81%	52,377	259