일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,450	0	0.00%	55,843	302
09.04	5,450	0	0.00%	21,580	118
09.03	5,450	10	- 0.18%	145,094	785
09.02	5,460	100	+ 1.87%	131,463	711
09.01	5,360	70	- 1.29%	49,485	265
08.29	5,430	0	0.00%	41,149	223
08.28	5,430	60	+ 1.12%	61,902	336
08.27	5,370	10	- 0.19%	30,362	163
08.26	5,380	0	0.00%	43,705	233
08.25	5,380	10	+ 0.19%	68,758	369