일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,140	70	- 1.34%	39,014	201
11.13	5,210	80	- 1.51%	24,983	130
11.12	5,290	140	+ 2.72%	54,610	285
11.11	5,150	30	- 0.58%	36,964	190
11.10	5,180	180	+ 3.60%	73,270	376
11.07	5,000	60	- 1.19%	46,335	230
11.06	5,060	85	+ 1.71%	59,071	295
11.05	4,975	15	- 0.30%	112,218	550
11.04	4,990	60	- 1.19%	83,299	418
11.03	5,050	250	- 4.72%	120,843	623