일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,760	210	- 3.52%	200,331	1,171
07.23	5,970	90	- 1.49%	136,789	814
07.22	6,060	20	- 0.33%	133,582	805
07.21	6,080	20	- 0.33%	139,160	837
07.18	6,100	70	- 1.14%	217,427	1,315
07.17	6,170	110	+ 1.82%	230,010	1,405
07.16	6,060	300	- 4.72%	311,381	1,903
07.15	6,360	90	- 1.40%	266,944	1,692
07.14	6,450	30	+ 0.47%	240,761	1,552
07.11	6,420	10	- 0.16%	210,154	1,350