| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,860 | 55 | - 1.12% | 110,384 | 532 |
| 02.05 | 4,915 | 20 | - 0.41% | 71,955 | 353 |
| 02.04 | 4,935 | 260 | + 5.56% | 189,975 | 918 |
| 02.03 | 4,675 | 85 | + 1.85% | 73,728 | 342 |
| 02.02 | 4,590 | 115 | - 2.44% | 53,405 | 247 |
| 01.30 | 4,705 | 30 | + 0.64% | 74,299 | 347 |
| 01.29 | 4,675 | 55 | + 1.19% | 91,252 | 419 |
| 01.28 | 4,620 | 80 | - 1.70% | 88,869 | 412 |
| 01.27 | 4,700 | 10 | + 0.21% | 104,682 | 490 |
| 01.26 | 4,690 | 65 | + 1.41% | 67,358 | 313 |