일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,645	75	- 1.59%	78,287	360
06.09	4,720	490	+ 11.58%	179,279	827
06.08	4,230	85	- 1.97%	125,367	526
06.05	4,315	130	- 2.93%	41,033	179
06.04	4,445	25	+ 0.57%	35,603	157
06.02	4,420	10	- 0.23%	46,180	201
06.01	4,430	65	- 1.45%	52,727	230
05.29	4,495	120	- 2.60%	34,453	156
05.28	4,615	15	- 0.32%	55,431	255
05.27	4,630	65	- 1.38%	64,760	302