일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,695	30	- 0.64%	57,770	271
05.22	4,725	90	+ 1.94%	53,922	253
05.21	4,635	15	- 0.32%	84,706	391
05.20	4,650	45	- 0.96%	57,545	265
05.19	4,695	80	- 1.68%	147,368	685
05.18	4,775	55	- 1.14%	58,288	277
05.15	4,830	70	- 1.43%	102,049	493
05.14	4,900	130	+ 2.73%	71,393	339
05.13	4,770	75	- 1.55%	48,791	231
05.12	4,845	0	0.00%	97,374	472