일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,625	125	+ 2.78%	73,307	335
01.22	4,500	0	0.00%	59,733	269
01.21	4,500	35	- 0.77%	35,352	157
01.20	4,535	120	+ 2.72%	50,623	227
01.19	4,415	80	- 1.78%	46,666	207
01.16	4,495	25	- 0.55%	37,900	171
01.15	4,520	55	- 1.20%	31,054	140
01.14	4,575	175	+ 3.98%	95,252	431
01.13	4,400	75	- 1.68%	36,418	161
01.12	4,475	25	- 0.56%	40,912	184