| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,690 | 65 | + 1.41% | 67,358 | 313 |
| 01.23 | 4,625 | 125 | + 2.78% | 73,307 | 335 |
| 01.22 | 4,500 | 0 | 0.00% | 59,733 | 269 |
| 01.21 | 4,500 | 35 | - 0.77% | 35,352 | 157 |
| 01.20 | 4,535 | 120 | + 2.72% | 50,623 | 227 |
| 01.19 | 4,415 | 80 | - 1.78% | 46,666 | 207 |
| 01.16 | 4,495 | 25 | - 0.55% | 37,900 | 171 |
| 01.15 | 4,520 | 55 | - 1.20% | 31,054 | 140 |
| 01.14 | 4,575 | 175 | + 3.98% | 95,252 | 431 |
| 01.13 | 4,400 | 75 | - 1.68% | 36,418 | 161 |