일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,670	20	+ 0.30%	188,726	1,257
07.22	6,650	10	- 0.15%	482,576	3,215
07.21	6,660	10	+ 0.15%	610,726	4,071
07.20	6,650	20	- 0.30%	498,140	3,319
07.16	6,670	10	+ 0.15%	186,035	1,240
07.15	6,660	0	0.00%	317,812	2,120
07.14	6,660	20	+ 0.30%	518,407	3,453
07.13	6,640	20	- 0.30%	464,121	3,093
07.10	6,660	10	+ 0.15%	125,772	837
07.09	6,650	0	0.00%	483,848	3,220