일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,050	810	- 10.31%	190,099	1,409
09.03	7,860	250	+ 3.29%	28,162	221
09.02	7,610	150	- 1.93%	32,760	253
09.01	7,760	270	- 3.36%	20,022	158
08.31	8,030	220	- 2.67%	39,082	311
08.28	8,250	680	+ 8.98%	85,906	694
08.27	7,570	30	- 0.40%	58,151	435
08.26	7,600	100	+ 1.33%	157,857	1,183
08.25	7,500	40	- 0.53%	11,846	89
08.24	7,540	190	- 2.46%	21,143	159