| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,860 | 25 | + 0.65% | 51,776 | 199 |
| 04.25 | 3,835 | 30 | - 0.78% | 21,062 | 81 |
| 04.24 | 3,865 | 10 | + 0.26% | 49,678 | 191 |
| 04.23 | 3,855 | 50 | + 1.31% | 26,537 | 102 |
| 04.22 | 3,805 | 30 | + 0.80% | 15,447 | 58 |
| 04.19 | 3,775 | 5 | + 0.13% | 47,814 | 177 |
| 04.18 | 3,770 | 25 | + 0.67% | 29,225 | 110 |
| 04.17 | 3,745 | 5 | - 0.13% | 43,687 | 164 |
| 04.16 | 3,750 | 40 | - 1.06% | 43,548 | 163 |
| 04.15 | 3,790 | 0 | 0.00% | 97,634 | 366 |