일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,430	65	- 1.45%	52,727	230
05.29	4,495	120	- 2.60%	34,453	156
05.28	4,615	15	- 0.32%	55,431	255
05.27	4,630	65	- 1.38%	64,760	302
05.26	4,695	30	- 0.64%	57,770	271
05.22	4,725	90	+ 1.94%	53,922	253
05.21	4,635	15	- 0.32%	84,706	391
05.20	4,650	45	- 0.96%	57,545	265
05.19	4,695	80	- 1.68%	147,368	685
05.18	4,775	55	- 1.14%	58,288	277