일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,770	50	+ 0.36%	8,828	121
08.06	13,720	20	+ 0.15%	15,847	216
08.05	13,700	50	+ 0.37%	12,496	171
08.04	13,650	230	+ 1.71%	13,202	177
08.01	13,420	400	- 2.89%	57,586	776
07.31	13,820	120	- 0.86%	17,362	240
07.30	13,940	20	- 0.14%	19,528	273
07.29	13,960	210	+ 1.53%	90,243	1,278
07.28	13,750	30	+ 0.22%	20,583	279
07.25	13,720	180	+ 1.33%	18,127	247