일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,540	220	- 1.60%	24,585	334
07.23	13,760	70	+ 0.51%	12,190	168
07.22	13,690	300	- 2.14%	18,137	250
07.21	13,990	20	+ 0.14%	6,372	89
07.18	13,970	80	- 0.57%	17,205	239
07.17	14,050	0	0.00%	33,421	462
07.16	14,050	100	- 0.71%	8,463	119
07.15	14,150	90	+ 0.64%	13,633	192
07.14	14,060	60	- 0.43%	20,398	287
07.11	14,120	140	- 0.98%	15,735	223