일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,320	220	+ 1.56%	37,337	532
07.30	14,100	50	+ 0.36%	34,094	483
07.29	14,050	390	- 2.70%	35,740	505
07.28	14,440	320	- 2.17%	25,263	364
07.27	14,760	110	- 0.74%	18,637	277
07.24	14,870	30	+ 0.20%	31,786	473
07.23	14,840	60	+ 0.41%	37,412	551
07.22	14,780	140	+ 0.96%	35,250	519
07.21	14,640	580	+ 4.13%	43,829	632
07.20	14,060	290	- 2.02%	16,543	234