일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	13,220	20	- 0.15%	29,351	390
03.10	13,240	10	- 0.08%	26,167	348
03.09	13,250	370	- 2.72%	30,260	402
03.06	13,620	470	+ 3.57%	27,555	369
03.05	13,150	550	+ 4.37%	27,514	360
03.04	12,600	830	- 6.18%	52,863	680
03.03	13,430	60	- 0.45%	38,710	527
02.27	13,490	110	- 0.81%	24,946	336
02.26	13,600	200	- 1.45%	31,874	435
02.25	13,800	10	+ 0.07%	44,245	607