일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	12,890	470	- 3.52%	12,859	167
06.18	13,360	490	- 3.54%	12,545	169
06.17	13,850	180	+ 1.32%	14,810	204
06.16	13,670	100	- 0.73%	11,306	154
06.15	13,770	200	+ 1.47%	14,195	194
06.12	13,570	10	+ 0.07%	19,266	262
06.11	13,560	400	+ 3.04%	19,821	265
06.10	13,160	60	- 0.45%	12,539	164
06.09	13,220	540	+ 4.26%	16,499	217
06.08	12,680	510	- 3.87%	23,801	307