일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,990	120	+ 0.93%	20,542	265
11.20	12,870	100	+ 0.78%	16,668	215
11.19	12,770	20	- 0.16%	9,668	124
11.18	12,790	10	- 0.08%	20,203	259
11.17	12,800	70	+ 0.55%	22,258	284
11.14	12,730	100	+ 0.79%	24,628	313
11.13	12,630	110	+ 0.88%	13,361	168
11.12	12,520	190	+ 1.54%	12,816	159
11.11	12,330	0	0.00%	6,556	81
11.10	12,330	110	+ 0.90%	8,139	100