일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	14,500	220	- 1.50%	7,506	109
09.15	14,720	20	- 0.14%	2,152	32
09.14	14,740	20	+ 0.14%	6,571	96
09.11	14,720	50	- 0.34%	5,371	79
09.10	14,770	10	+ 0.07%	12,764	187
09.09	14,760	0	0.00%	4,350	64
09.08	14,760	20	- 0.14%	8,666	127
09.07	14,780	80	+ 0.54%	4,310	63
09.04	14,700	90	- 0.61%	2,966	44
09.03	14,790	60	- 0.40%	7,263	107