일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,720	50	- 0.36%	27,324	375
04.01	13,770	60	+ 0.44%	25,796	356
03.31	13,710	170	- 1.23%	17,855	246
03.30	13,880	10	- 0.07%	17,486	241
03.27	13,890	10	- 0.07%	16,996	235
03.26	13,900	10	- 0.07%	9,484	132
03.25	13,910	260	+ 1.91%	42,224	587
03.24	13,650	270	+ 2.02%	15,118	204
03.23	13,380	400	- 2.90%	26,238	356
03.20	13,780	180	+ 1.32%	28,682	398