일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,800	60	- 0.40%	2,987	44
10.01	14,860	60	+ 0.41%	5,418	80
09.30	14,800	90	- 0.60%	7,121	105
09.29	14,890	0	0.00%	7,193	106
09.28	14,890	190	+ 1.29%	10,294	152
09.23	14,700	10	- 0.07%	3,238	47
09.22	14,710	80	+ 0.55%	16,305	238
09.21	14,630	110	+ 0.76%	5,672	82
09.18	14,520	90	- 0.62%	5,569	81
09.17	14,610	110	+ 0.76%	4,648	67