일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,250	120	- 0.90%	5,629	75
12.09	13,370	180	+ 1.37%	33,170	440
12.08	13,190	190	+ 1.46%	20,379	266
12.05	13,000	20	+ 0.15%	7,997	104
12.04	12,980	120	- 0.92%	8,527	111
12.03	13,100	30	+ 0.23%	11,652	152
12.02	13,070	60	- 0.46%	10,443	136
12.01	13,130	90	+ 0.69%	8,442	110
11.28	13,040	80	+ 0.62%	21,911	286
11.27	12,960	20	- 0.15%	6,053	78