일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,040	170	- 1.29%	9,531	125
08.21	13,210	90	+ 0.69%	5,567	73
08.20	13,120	40	- 0.30%	14,719	191
08.19	13,160	130	- 0.98%	8,357	110
08.18	13,290	90	- 0.67%	15,455	207
08.14	13,380	100	- 0.74%	15,699	211
08.13	13,480	20	- 0.15%	11,407	154
08.12	13,500	100	- 0.74%	14,125	191
08.11	13,600	180	- 1.31%	8,006	109
08.08	13,780	10	+ 0.07%	3,889	53