일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,220	110	- 0.89%	11,224	137
11.06	12,330	70	+ 0.57%	6,896	85
11.05	12,260	20	- 0.16%	21,434	261
11.04	12,280	30	- 0.24%	23,579	288
11.03	12,310	160	- 1.28%	17,345	215
10.31	12,470	20	+ 0.16%	6,157	77
10.30	12,450	150	- 1.19%	19,915	248
10.29	12,600	10	+ 0.08%	9,624	121
10.28	12,590	40	+ 0.32%	10,215	129
10.27	12,550	70	- 0.56%	26,802	336