일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,190	380	- 2.80%	24,720	328
06.04	13,570	80	- 0.59%	28,860	391
06.02	13,650	100	- 0.73%	41,443	565
06.01	13,750	190	- 1.36%	32,908	453
05.29	13,940	150	- 1.07%	27,213	378
05.28	14,090	120	+ 0.86%	41,276	578
05.27	13,970	40	- 0.29%	34,083	472
05.26	14,010	110	+ 0.79%	54,986	761
05.22	13,900	490	+ 3.65%	18,807	260
05.21	13,410	210	- 1.54%	19,976	270