일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	14,850	150	- 1.00%	7,827	116
09.01	15,000	60	- 0.40%	6,787	101
08.31	15,060	20	+ 0.13%	11,271	169
08.28	15,040	100	+ 0.67%	7,924	118
08.27	14,940	110	- 0.73%	10,919	164
08.26	15,050	80	+ 0.53%	6,419	96
08.25	14,970	70	+ 0.47%	24,059	362
08.24	14,900	180	+ 1.22%	16,167	238
08.21	14,720	130	- 0.88%	14,115	206
08.20	14,850	160	- 1.07%	20,171	302