일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,600	200	- 1.45%	31,874	435
02.25	13,800	10	+ 0.07%	44,245	607
02.24	13,790	380	+ 2.83%	92,253	1,269
02.23	13,410	160	+ 1.21%	24,297	325
02.20	13,250	0	0.00%	13,002	173
02.19	13,250	10	+ 0.08%	14,219	188
02.13	13,240	60	- 0.45%	22,364	298
02.12	13,300	120	+ 0.91%	12,232	162
02.11	13,180	90	+ 0.69%	12,355	162
02.10	13,090	10	+ 0.08%	9,277	121