일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,260	80	+ 0.56%	16,328	231
07.09	14,180	90	+ 0.64%	12,678	180
07.08	14,090	50	+ 0.36%	13,793	194
07.07	14,040	0	0.00%	14,140	198
07.04	14,040	230	- 1.61%	24,888	353
07.03	14,270	150	+ 1.06%	24,934	356
07.02	14,120	280	- 1.94%	45,850	646
07.01	14,400	310	+ 2.20%	279,667	4,111
06.30	14,090	250	+ 1.81%	30,471	428
06.27	13,840	200	- 1.43%	18,657	259