일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	15,010	110	+ 0.74%	15,995	239
08.18	14,900	10	+ 0.07%	18,404	275
08.14	14,890	580	+ 4.05%	38,718	573
08.13	14,310	280	- 1.92%	20,408	293
08.12	14,590	110	- 0.75%	18,265	265
08.11	14,700	70	+ 0.48%	12,184	178
08.10	14,630	80	- 0.54%	16,211	236
08.07	14,710	160	+ 1.10%	14,317	209
08.06	14,550	50	- 0.34%	9,684	141
08.05	14,600	230	+ 1.60%	13,559	197