일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	13,620	60	- 0.44%	22,781	306
05.19	13,680	70	- 0.51%	28,898	395
05.18	13,750	430	+ 3.23%	47,215	640
05.15	13,320	180	- 1.33%	29,826	402
05.14	13,500	450	+ 3.45%	51,888	702
05.13	13,050	150	+ 1.16%	21,639	280
05.12	12,900	70	- 0.54%	28,092	364
05.11	12,970	300	- 2.26%	37,864	497
05.08	13,270	0	0.00%	18,560	246
05.07	13,270	130	- 0.97%	14,944	199