일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	13,080	140	+ 1.08%	20,936	274
02.06	12,940	60	- 0.46%	20,703	265
02.05	13,000	30	+ 0.23%	13,037	169
02.04	12,970	180	+ 1.41%	10,944	141
02.03	12,790	160	+ 1.27%	16,668	212
02.02	12,630	280	- 2.17%	15,040	192
01.30	12,910	40	- 0.31%	13,368	172
01.29	12,950	10	+ 0.08%	16,745	216
01.28	12,940	60	- 0.46%	11,176	145
01.27	13,000	10	+ 0.08%	17,044	221