일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,990	130	+ 1.01%	14,147	183
01.23	12,860	130	+ 1.02%	14,377	184
01.22	12,730	50	+ 0.39%	10,089	128
01.21	12,680	40	+ 0.32%	11,705	148
01.20	12,640	40	- 0.32%	12,375	157
01.19	12,680	70	+ 0.56%	18,260	230
01.16	12,610	180	- 1.41%	6,745	85
01.15	12,790	90	+ 0.71%	5,120	65
01.14	12,700	80	- 0.63%	5,011	64
01.13	12,780	120	+ 0.95%	8,345	106