일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,460	170	- 1.35%	26,563	332
10.02	12,630	140	+ 1.12%	13,757	174
10.01	12,490	10	- 0.08%	9,135	114
09.30	12,500	200	- 1.58%	11,048	139
09.29	12,700	130	+ 1.03%	16,737	211
09.26	12,570	60	- 0.48%	13,843	174
09.25	12,630	200	- 1.56%	22,009	279
09.24	12,830	60	- 0.47%	22,874	292
09.23	12,890	30	+ 0.23%	18,777	240
09.22	12,860	40	- 0.31%	10,193	131