일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	13,400	10	- 0.08%	28,018	377
05.04	13,410	470	- 3.39%	108,084	1,471
04.30	13,880	80	- 0.57%	32,831	455
04.29	13,960	150	- 1.06%	27,487	386
04.28	14,110	10	+ 0.07%	12,564	177
04.27	14,100	70	- 0.49%	14,284	202
04.24	14,170	130	+ 0.93%	16,202	229
04.23	14,040	10	+ 0.07%	13,305	187
04.22	14,030	50	- 0.36%	14,106	198
04.21	14,080	50	+ 0.36%	14,388	202