일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,660	120	+ 0.96%	11,596	146
01.09	12,540	10	- 0.08%	13,090	164
01.08	12,550	150	- 1.18%	10,292	129
01.07	12,700	160	- 1.24%	22,717	288
01.06	12,860	40	- 0.31%	13,621	176
01.05	12,900	170	- 1.30%	12,693	165
01.02	13,070	210	- 1.58%	21,317	282
12.30	13,280	230	+ 1.76%	19,422	259
12.29	13,050	320	- 2.39%	14,436	189
12.26	13,370	80	+ 0.60%	9,443	126