일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,900	140	- 1.07%	17,403	225
09.18	13,040	80	+ 0.62%	7,982	104
09.17	12,960	90	- 0.69%	15,318	199
09.16	13,050	10	- 0.08%	17,936	234
09.15	13,060	50	- 0.38%	11,322	148
09.12	13,110	20	+ 0.15%	13,260	174
09.11	13,090	70	- 0.53%	6,743	88
09.10	13,160	10	- 0.08%	9,342	123
09.09	13,170	0	0.00%	5,871	77
09.08	13,170	10	- 0.08%	2,781	37