일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	14,640	580	+ 4.13%	43,829	632
07.20	14,060	290	- 2.02%	16,543	234
07.16	14,350	270	+ 1.92%	38,529	549
07.15	14,080	360	+ 2.62%	24,228	338
07.14	13,720	130	+ 0.96%	36,283	494
07.13	13,590	40	- 0.29%	20,833	283
07.10	13,630	230	+ 1.72%	12,935	176
07.09	13,400	70	- 0.52%	16,527	221
07.08	13,470	230	- 1.68%	12,120	165
07.07	13,700	30	+ 0.22%	19,319	265