일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	14,030	70	- 0.50%	9,633	135
04.17	14,100	110	- 0.77%	13,396	189
04.16	14,210	80	+ 0.57%	14,078	200
04.15	14,130	20	- 0.14%	14,293	201
04.14	14,150	40	+ 0.28%	18,031	254
04.13	14,110	200	+ 1.44%	39,348	558
04.10	13,910	110	+ 0.80%	7,891	110
04.09	13,800	140	- 1.00%	12,025	166
04.08	13,940	120	+ 0.87%	22,566	312
04.07	13,820	140	- 1.00%	20,735	289