일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	13,290	30	+ 0.23%	6,303	83
12.23	13,260	60	- 0.45%	11,560	153
12.22	13,320	10	+ 0.08%	7,611	101
12.19	13,310	30	- 0.23%	8,925	119
12.18	13,340	20	+ 0.15%	7,436	98
12.17	13,320	60	+ 0.45%	15,558	207
12.16	13,260	120	+ 0.91%	12,716	168
12.15	13,140	170	- 1.28%	11,026	145
12.12	13,310	20	- 0.15%	13,110	174
12.11	13,330	80	+ 0.60%	12,797	170