일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,180	20	+ 0.15%	8,993	119
09.04	13,160	100	+ 0.77%	6,753	89
09.03	13,060	10	+ 0.08%	5,487	72
09.02	13,050	110	+ 0.85%	6,748	88
09.01	12,940	90	- 0.69%	14,591	188
08.29	13,030	40	- 0.31%	7,937	104
08.28	13,070	130	- 0.99%	9,205	121
08.27	13,200	0	0.00%	5,150	68
08.26	13,200	80	+ 0.61%	6,870	90
08.25	13,120	80	+ 0.61%	5,583	74