일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	13,720	110	- 0.80%	9,290	126
07.02	13,830	100	+ 0.73%	36,732	507
07.01	13,730	270	+ 2.01%	20,031	277
06.30	13,460	40	- 0.30%	7,476	100
06.29	13,500	340	+ 2.58%	15,176	203
06.26	13,160	140	- 1.05%	18,309	240
06.25	13,300	100	- 0.75%	18,768	255
06.24	13,400	180	+ 1.36%	27,879	371
06.23	13,220	210	- 1.56%	38,935	516
06.22	13,430	540	+ 4.19%	42,378	566