일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,780	180	+ 1.32%	28,682	398
03.19	13,600	70	- 0.51%	36,990	510
03.18	13,670	100	+ 0.74%	13,581	185
03.17	13,570	80	- 0.59%	18,865	256
03.16	13,650	290	+ 2.17%	28,762	389
03.13	13,360	190	+ 1.44%	14,663	196
03.12	13,170	50	- 0.38%	15,684	207
03.11	13,220	20	- 0.15%	29,351	390
03.10	13,240	10	- 0.08%	26,167	348
03.09	13,250	370	- 2.72%	30,260	402